24H 最高$1.01
24H 最低$1.00
今日开盘$1.0013
24H 成交量$14.87亿
流通市值$710.01亿
24H 涨跌额(-$0.00)
历史最高$1.043
最高日期2018-11-14
历史最低$0.877647
最低日期2023-03-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
PLUMEPlume
|
$0.01568 | $0.01631 | $0.01557 | $329.33万 | $1.08亿 | -0.19% |
| 453 |
ILVIlluvium
|
$3.05 | $3.14 | $2.96 | $26.69万 | $2,553.34万 | -0.33% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 635 |
SFPSafePal
|
$0.2366 | $0.2491 | $0.2365 | $9.46万 | $1.23亿 | -3.19% |
| 259 |
MITOMitosis
|
$0.00848 | $0.00871 | $0.0084 | $68.34万 | $396.27万 | 0.36% |
| 629 |
DJTBDJTB
|
$6.08 | $6.46 | $5.96 | $10.14万 | — | -2.56% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 525 |
ACMAC Milan Fan Token
|
$0.248 | $0.254 | $0.248 | $17.66万 | $356.13万 | -0.80% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 598 |
CATICatizen
|
$0.04274 | $0.04463 | $0.04183 | $12.26万 | $2,814.91万 | 0.73% |
| 78 |
XPLPlasma
|
$0.0753 | $0.0773 | $0.07259 | $503.10万 | $3.51亿 | 3.65% |
| 357 |
CGPTChainGPT
|
$0.02 | $0.02017 | $0.01868 | $39.91万 | $1,791.25万 | 4.06% |
| 552 |
ATMAtletico Madrid Fan Token
|
$0.962 | $0.981 | $0.962 | $15.38万 | $884.44万 | -0.72% |
| 82 |
APTAptos
|
$0.6781 | $0.7045 | $0.6763 | $455.64万 | $6.07亿 | -0.28% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 564 |
TNSRTensor
|
$0.0299 | $0.0308 | $0.0297 | $14.37万 | $2,207.29万 | 0.67% |
| 308 |
YBYield Basis
|
$0.0648 | $0.0656 | $0.0631 | $51.10万 | $1,828.66万 | 0.00% |
相关站点
共 40 个
Arbitrum - 比特币
大零币 - 币种排行
Caldera - BTC行情
Tutorial - 加密货币行情
Zama - 币种排行
Official Trump - 比特币行情
Huma Finance - 加密货币行情
币安币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Tether Gold - 数字货币市值
Haedal - 数字货币市值
Ripple USD - 比特币行情
Quant - 比特币行情
Pudgy Penguins - 数字货币市值
Caldera - 比特币行情
Tokamak - 以太坊ETH价格
Blur - 比特币
艾达币 - 数字货币市值
Gram - 加密货币行情
EUR - 加密货币行情
Official Trump - BTC行情
StraitsX XUSD - 币种排行
币安币 - 数字货币市值
Plasma - 数字货币市值
Ondo - 加密货币行情
Bubblemaps - BTC行情
牛来 - 比特币
Aerodrome - 数字货币市值
MegaETH - BTC行情
比特币 - BTC行情
Initia - 比特币
Tokamak - 加密货币行情
Aptos - 加密货币行情
Pepe - 以太坊ETH价格
Zama - 比特币
大零币 - 币种排行
EUR - 币种排行
StraitsX XUSD - 币种排行
Celestia - 比特币行情
Sui - 数字货币市值