SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$1361.55

7.21% ≈ ￥8986.23 ($91.52)

更新于 2026-10-28 17:30:02

24H 最高$1,376.67

24H 最低$1,261.63

今日开盘$1270.03

24H 成交量$3,660.60万

流通市值$9,755.93万

24H 涨跌额($91.52)

历史最高$2369.74

最高日期2026-06-25

历史最低$972.72

最低日期2026-07-29

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
92	PLUMEPlume	$0.01609	$0.01631	$0.01554	$343.96万	$1.08亿	2.16%
469	ILVIlluvium	$3.09	$3.14	$2.96	$24.42万	$2,553.34万	2.32%
613	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
668	SFPSafePal	$0.2484	$0.2491	$0.2402	$4.98万	$1.23亿	2.56%
240	MITOMitosis	$0.00851	$0.00871	$0.0084	$75.75万	$396.27万	-0.47%
597	DJTBDJTB	$6.41	$6.45	$6.12	$12.29万	—	4.23%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
508	ACMAC Milan Fan Token	$0.253	$0.254	$0.245	$19.38万	$356.13万	2.02%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
561	CATICatizen	$0.04357	$0.04463	$0.04183	$15.40万	$2,814.91万	1.92%
73	XPLPlasma	$0.07625	$0.07643	$0.0707	$506.43万	$3.51亿	6.51%
380	CGPTChainGPT	$0.01982	$0.01986	$0.01868	$37.51万	$1,791.25万	3.45%
563	ATMAtletico Madrid Fan Token	$0.976	$0.981	$0.962	$15.21万	$884.44万	1.35%
82	APTAptos	$0.6944	$0.7045	$0.674	$424.31万	$6.07亿	1.48%
501	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
554	TNSRTensor	$0.0306	$0.0307	$0.0292	$15.89万	$2,207.29万	3.73%
296	YBYield Basis	$0.0647	$0.066	$0.062	$53.86万	$1,828.66万	3.03%