24H 最高$18.11
24H 最低$17.22
今日开盘$17.28
24H 成交量$1.20万
流通市值—
24H 涨跌额($0.69)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
PENGB
$52.88 +0.34%
AST SpaceMobile (bStocks TokenASTSB
$40.95 +0.39%
PDD Holdings (bStocks TokenizePDDB
$78.81 -0.08%
Western Digital (bStocks TokenWDCB
$370.03 +0.25%
Netflix (bStocks Tokenized StoNFLXB
$62.22 +0.45%
LLYB
$1425.22 +0.10%
Nokia (bStocks Tokenized StockNOKB
$8.6 +0.47%
Broadcom (bStocks Tokenized StAVGOB
$327.29 +0.06%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
PLUMEPlume
|
$0.01506 | $0.01586 | $0.01497 | $194.49万 | $1.05亿 | -3.03% |
| 533 |
ILVIlluvium
|
$3 | $3.11 | $2.98 | $11.47万 | $2,615.06万 | -2.60% |
| 544 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 612 |
SFPSafePal
|
$0.2116 | $0.2193 | $0.2113 | $4.69万 | $1.11亿 | -2.89% |
| 102 |
MITOMitosis
|
$0.00772 | $0.00825 | $0.0073 | $169.23万 | $353.21万 | 5.18% |
| 688 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,335.20 | — | 0.53% |
| 223 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 523 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.239 | $12.29万 | $351.71万 | -1.64% |
| 299 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 121 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 504 |
CATICatizen
|
$0.04108 | $0.04278 | $0.04061 | $13.88万 | $2,826.35万 | -2.31% |
| 13 |
XPLPlasma
|
$0.07123 | $0.08639 | $0.06903 | $2,535.50万 | $3.87亿 | -12.79% |
| 522 |
CGPTChainGPT
|
$0.01822 | $0.01878 | $0.01806 | $12.29万 | $1,778.20万 | -2.52% |
| 419 |
ATMAtletico Madrid Fan Token
|
$0.896 | $0.922 | $0.896 | $21.97万 | $842.64万 | -1.97% |
| 86 |
APTAptos
|
$0.6279 | $0.642 | $0.616 | $201.83万 | $5.66亿 | -0.65% |
| 434 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 570 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.89万 | $2,128.94万 | -2.11% |
| 508 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $13.50万 | $1,848.87万 | -3.10% |
相关站点
共 40 个
Morpho - 比特币行情
Origin Token - 加密货币行情
Origin Token - 币种排行
CoW Protocol - 币种排行
莱特币 - 以太坊ETH价格
Official Trump - 加密货币行情
Internet - 比特币
Tokamak - 数字货币市值
Reserve Rights - BTC行情
DODO - 比特币行情
Ondo - 数字货币市值
United Stables - 比特币
Hemi - 加密货币行情
Tokamak - 比特币行情
Stacks - BTC行情
Solv Protocol - 比特币行情
Vanar - BTC行情
狗币 - 以太坊ETH价格
大零币 - 加密货币行情
Gravity - 比特币
Celo - 以太坊ETH价格
达世币 - 比特币行情
瑞波币 - BTC行情
Gram - 比特币
Prom - BTC行情
以太坊 - BTC行情
Bubblemaps - 数字货币市值
Plasma - 加密货币行情
Powerledger - 以太坊ETH价格
World Liberty - 币种排行
Zama - 数字货币市值
Ripple USD - BTC行情
应用链 - BTC行情
Filecoin - 数字货币市值
Hyperliquid - 币种排行
Stacks - 以太坊ETH价格
NEAR Protocol - 币种排行
Bubblemaps - BTC行情
Official Trump - 比特币行情
COTI - BTC行情