24H 最高$1.25
24H 最低$1.21
今日开盘$1.219
24H 成交量$587.72万
流通市值$34.43亿
24H 涨跌额($0.02)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PLUMEPlume
|
$0.01615 | $0.01631 | $0.01559 | $329.82万 | $1.08亿 | 2.80% |
| 459 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $25.78万 | $2,553.34万 | 2.98% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 652 |
SFPSafePal
|
$0.2456 | $0.2491 | $0.2422 | $6.69万 | $1.23亿 | 1.15% |
| 256 |
MITOMitosis
|
$0.0085 | $0.00871 | $0.0084 | $69.14万 | $396.27万 | 0.12% |
| 604 |
DJTBDJTB
|
$6.43 | $6.46 | $6.16 | $11.51万 | — | 4.05% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 507 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.245 | $18.88万 | $356.13万 | 2.02% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 163 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 560 |
CATICatizen
|
$0.04374 | $0.04463 | $0.04183 | $14.32万 | $2,814.91万 | 2.01% |
| 77 |
XPLPlasma
|
$0.07699 | $0.0773 | $0.07151 | $486.52万 | $3.51亿 | 7.39% |
| 372 |
CGPTChainGPT
|
$0.02007 | $0.02008 | $0.01868 | $38.53万 | $1,791.25万 | 5.30% |
| 550 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.964 | $15.28万 | $884.44万 | 0.62% |
| 81 |
APTAptos
|
$0.6994 | $0.7045 | $0.674 | $434.52万 | $6.07亿 | 2.45% |
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 556 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0293 | $14.76万 | $2,207.29万 | 4.08% |
| 296 |
YBYield Basis
|
$0.0649 | $0.066 | $0.0627 | $53.21万 | $1,828.66万 | 2.85% |
相关站点
共 40 个
Polkadot - 比特币
Worldcoin - 数字货币市值
Bubblemaps - 加密货币行情
Sui - 比特币行情
USDC - 币种排行
Uniswap - 比特币行情
PAX Gold - 以太坊ETH价格
Internet - 比特币
Internet - BTC行情
NEAR Protocol - 比特币行情
EUR - 数字货币市值
Haedal - 比特币行情
Blur - 加密货币行情
Tokamak - 以太坊ETH价格
大零币 - 比特币
MegaETH - 数字货币市值
Starknet - 比特币行情
Sui - 币种排行
比特币 - 币种排行
Aave - 数字货币市值
大零币 - BTC行情
Vana - 数字货币市值
EUR - 比特币
RWUSD - 比特币
Starknet - 比特币行情
Tether Gold - 以太坊ETH价格
以太坊 - 币种排行
Official Trump - 比特币行情
Bittensor - 币种排行
StraitsX XUSD - 比特币
Aster - 加密货币行情
Blur - BTC行情
Polkadot - 数字货币市值
Plasma - 币种排行
Bittensor - 加密货币行情
恒星币 - 数字货币市值
MegaETH - 比特币
恒星币 - BTC行情
Worldcoin - BTC行情
Optimism - 比特币